The VN-Index closed at 1,741.32, up 4.08 points or 0.23 percent, with a total trading value of VND 20,053.78 billion or US$761.05 million, and foreign traders net-selling US$23.07 million worth of equities, Friday, according to the latest data from the Ho Chi Minh City Stock Exchange → view source.
The VN30 closed at 1,975.50, down 4.03 points or 0.20 percent, with a total trading value of VND 11,113.17 billion or US$421.75 million
The VNMIDCAP closed at 2,309.86, down 18.35 points or 0.79 percent, with a total trading value of VND 6,837.33 billion or US$259.48 million
Vietnam stock market performance, December 5, 2025
| Index | Close | Change | Change % | VNDb | US$m |
| VNINDEX | 1,741.32 | 4.08 | 0.23 | 20,053.78 | 761.05 |
| VN30 | 1,975.50 | -4.03 | -0.20 | 11,113.17 | 421.75 |
| VNMIDCAP | 2,309.86 | -18.35 | -0.79 | 6,837.33 | 259.48 |
| VNSMALLCAP | 1,522.59 | -7.49 | -0.49 | 1,329.33 | 50.45 |
| VN100 | 1,876.20 | -2.52 | -0.13 | 17,950.50 | 681.23 |
| VNALLSHARE | 1,856.53 | -2.80 | -0.15 | 19,279.83 | 731.68 |
| VNXALLSHARE | 2,934.39 | -5.60 | -0.19 | 20,453.80 | 776.24 |
| VNCOND | 2,364.50 | -5.36 | -0.23 | 1,019.36 | 38.69 |
| VNCONS | 724.37 | -5.89 | -0.81 | 1,651.89 | 62.69 |
| VNENE | 606.95 | -8.12 | -1.32 | 245.83 | 9.33 |
| VNFIN | 2,226.80 | -35.71 | -1.58 | 8,042.97 | 305.24 |
| VNHEAL | 2,078.73 | -3.66 | -0.18 | 171.56 | 6.51 |
| VNIND | 1,046.81 | -6.91 | -0.66 | 3,288.30 | 124.79 |
| VNIT | 4,516.79 | -58.00 | -1.27 | 685.47 | 26.01 |
| VNMAT | 2,324.40 | -27.00 | -1.15 | 1,153.44 | 43.77 |
| VNREAL | 2,456.32 | 88.38 | 3.73 | 2,819.43 | 107.00 |
| VNUTI | 911.53 | -5.30 | -0.58 | 190.64 | 7.23 |
| VNDIAMOND | 2,598.56 | -26.08 | -0.99 | 4,269.73 | 162.04 |
| VNFINLEAD | 2,937.93 | -50.55 | -1.69 | 7,893.77 | 299.57 |
| VNFINSELECT | 2,984.70 | -47.87 | -1.58 | 8,042.97 | 305.24 |
| VNSI | 996.89 | -9.88 | -0.98 | 4,595.53 | 174.40 |
| VNX50 | 1,045.13 | -0.07 | -0.01 | 14,830.10 | 562.81 |
Get familiar with the Vietnam stock exchange→
Most traded
SHB topped trading with 581,683 million shares changing hands, worth VND 996,036 million. The stock fell 3.18 percent to VND 16,750.
SSI followed in second place with 470,929 million shares changing hands, worth VND 1,527,533 million, with the stock falling 1.68 percent to VND 32,250.
VIX followed closely with 332,759 million shares trade, to the tune of VND 823,090 million. Its stock price fell 2.59 percent to VND 24,400.
MBB was fourth with 294,445 million shares changing hands, worth VND 743,306 million. At the end of the day it was down 2.14 percent to VND 25,150.
HPG rounded out the top five with 176,621 million shares traded, worth VND 478,780 million. Its stock was down 1.10 percent to VND 27,000 at the close of trade.
Most traded Vietnam stocks December 5, 2025
| Code | Open | Close | Change | % | Volume | VNDm |
| SHB | 17.25 | 16.75 | -0.55 | -3.18 | 581,683 | 996,036.17 |
| SSI | 32.95 | 32.25 | -0.55 | -1.68 | 470,929 | 1,527,533.49 |
| VIX | 25.15 | 24.40 | -0.65 | -2.59 | 332,759 | 823,089.83 |
| MBB | 25.80 | 25.15 | -0.55 | -2.14 | 294,445 | 743,306.08 |
| HPG | 27.35 | 27.00 | -0.30 | -1.10 | 176,621 | 478,779.69 |
Foreign trading
Total foreign buying reached VND 1,644 billion (US$62.39 million), while selling stood at VND 2,252 billion (US$85.46 million), the outcome of which was a net sell of VND 608 billion or US$23.07 million worth of stocks.
Year to date foreign investors have net sold US$4,674 million worth of equities.
Foreign trading activity, December 5, 2025
| VNDb | US$ | YTD US$m | |
| Buy | 1,644 | 62,390,892 | 24,557.03 |
| Sell | 2,252 | 85,464,896 | 29,231.06 |
| Balance | -608 | -23,074,004 | -$4,674.03 |
Vietnam stocks most bought by foreign traders
MBB topped foreign buying with 9,411,710 shares bought. The stock climbed 2.52 percent to VND 25,150.
HPG followed in second place with 4,644,457 million shares bought, with its stock price falling 1.28 percent to VND 27,000.
VPB followed closely with 3,281,950 million shares bought. Its stock price fell 1.32 percent to VND 29,850.
POW was fourth with 1,681,300 million shares bought. At the end of the day it was down 0.33 percent to VND 15,050.
MWG rounded out the top five with 1,205,900 million shares bought. Its stock was down 0.70 percent to VND 85,100 at the close of trade.
Most bought by foreign traders December 5, 2025
| Code | Open | Close | Change | FT Buy | FT Sell | Net |
| MBB | 25.80 | 25.15 | -2.52% | 9,411,710 | 3,115,721 | 6,295,989 |
| HPG | 27.35 | 27.00 | -1.28% | 4,644,457 | 1,533,365 | 3,111,092 |
| VPB | 30.25 | 29.85 | -1.32% | 3,281,950 | 949,332 | 2,332,618 |
| POW | 15.10 | 15.05 | -0.33% | 1,681,300 | 187,000 | 1,494,300 |
| MWG | 85.70 | 85.10 | -0.70% | 1,205,900 | 662,700 | 543,200 |
Find out how to open a trading account in Vietnam →
Vietnam stocks most sold by foreign traders
ACB topped foreign selling activity with 451,600 shares sold. The stock fell 2.21 percent to VND 24,350.
SSI followed in second place with 735,950 million shares sold, with its stock price falling 2.12 percent to VND 32,250.
SHB followed closely with 525,900 million shares sold. Its stock price fell 2.90 percent to VND 16,750.
VIX was fourth with 201,320 million shares sold. At the end of the day it was down 2.98 percent to VND 24,400.
MBB rounded out the top five with 9,411,710 million shares sold. Its stock was down 2.52 percent to VND 25,150 at the close of trade.
Most sold by foreign traders December 5, 2025
| Code | Open | Close | Change | FT Buy | FT Sell | Net |
| ACB | 24.90 | 24.35 | -2.21% | 451,600 | 5,121,000 | -4,669,400 |
| SSI | 32.95 | 32.25 | -2.12% | 735,950 | 4,949,713 | -4,213,763 |
| SHB | 17.25 | 16.75 | -2.90% | 525,900 | 4,305,103 | -3,779,203 |
| VIX | 25.15 | 24.40 | -2.98% | 201,320 | 3,326,506 | -3,125,186 |
| MBB | 25.80 | 25.15 | -2.52% | 9,411,710 | 3,115,721 | 6,295,989 |
Learn more about what to expect from Vietnam’s stock market in November →
(Exchange rate US$1 = VND 26,350)